DIH26MSCI EAFE Index {Mar 26}06/17/2025
LAST:

 2,640		CHANGE:
 34.80		OPEN:
2,675		HIGH:
2,675		ASK:
0		VOLUME:
0
CHANGE(%):
1.30		PREV:
2,675		LOW:
2,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6402,6402,6402,64000
06/16/252,6652,6652,6652,66500
06/13/252,6652,6652,6652,66500
06/12/252,6992,6992,6992,69900
06/11/252,6812,6812,6812,68100
06/10/252,6862,6862,6862,68600
06/09/252,6822,6822,6822,68200
06/06/252,6822,6822,6822,68200
06/05/252,6722,6722,6722,67200
06/04/252,6712,6712,6712,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00