DQH26MSCI USA Index {Mar 26}06/17/2025
LAST:

 5,855		CHANGE:
 48.40		OPEN:
5,855		HIGH:
5,855		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,903		LOW:
5,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8555,8555,8555,85500
06/16/255,8475,9035,8475,90300
06/13/255,8475,8475,8475,84700
06/12/255,9145,9145,9145,91400
06/11/255,8945,8945,8945,89400
06/10/255,9125,9125,9125,91200
06/09/255,8825,8825,8825,88200
06/06/255,8795,8795,8795,87900
06/05/255,8185,8185,8185,81800
06/04/255,8485,8485,8485,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34