List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		704.9	704.9	704.9	0	-1.5	0.21
A8M26		711.1	711.1	711.1	0	-1.7	0.24
A8U26		717.1	717.1	717.1	0	-1.9	0.26
A8Z25		698.3	698.3	698.3	0	-1.4	0.20
A9H26	MSCI EAFE NTR Index {Mar 26}	10,221	10,221	10,221	0	6	0.06
A9M26	MSCI EAFE NTR Index {Jun 26}	10,311	10,311	10,311	0	5	0.05
A9U25	MSCI EAFE NTR Index {Sep 25}	10,021	10,021	10,021	0	7	0.07
A9U26	MSCI EAFE NTR Index {Sep 26}	10,399	10,399	10,399	0	4	0.04
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,125	10,125	10,125	0	7	0.06
AFH26	MSCI USA Value {Mar 26}	4,142	4,142	4,142	0	7	0.18
AFM26	MSCI USA Value {Jun 26}	4,162	4,162	4,162	0	7	0.17
AFU25	MSCI USA Value {Sep 25}	4,096	4,096	4,096	0	8	0.19
AFU26	MSCI USA Value {Sep 26}	4,176	4,176	4,176	0	7	0.16
AFZ25	MSCI USA Value {Dec 25}	4,120	4,120	4,120	0	8	0.18
AMH26	MSCI EM Asia NTR {Mar 26}	701.1	701.1	701.1	0	-1.1	0.16
AMM26	MSCI EM Asia NTR {Jun 26}	707.3	707.3	707.3	0	-1.2	0.17
AMU25	MSCI EM Asia NTR {Sep 25}	687.4	686.0	687.4	41	-0.9	0.13
AMU26	MSCI EM Asia NTR {Sep 26}	713.3	713.3	713.3	0	-1.3	0.18
AMZ25	MSCI EM Asia NTR {Dec 25}	694.5	694.5	694.5	0	-1.0	0.14
ANH26	MSCI Euro Index {Mar 26}	1,782	1,782	1,782	0	-3	0.18
ANM26	MSCI Euro Index {Jun 26}	1,757	1,757	1,757	0	-3	0.18
ANU25	MSCI Euro Index {Sep 25}	1,775	1,775	1,775	0	-3	0.17
ANU26	MSCI Euro Index {Sep 26}	1,760	1,760	1,760	0	-3	0.19
ANZ25	MSCI Euro Index {Dec 25}	1,777	1,777	1,777	0	-3	0.17
AOH26	MSCI Pan-Euro Index {Mar 26}	1,725	1,725	1,725	0	4	0.21
AOM26	MSCI Pan-Euro Index {Jun 26}	1,705	1,705	1,705	0	4	0.21
AOU25	MSCI Pan-Euro Index {Sep 25}	1,723	1,723	1,723	0	4	0.21
AOU26	MSCI Pan-Euro Index {Sep 26}	1,705	1,705	1,705	0	3	0.20
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,725	1,725	1,725	0	4	0.22
ARH26	Aussie/New Zealand {Mar 26}	1.100	1.100	1.100	0	0.008	0.76
ARM26	Aussie/New Zealand {Jun 26}	1.098	1.098	1.098	0	0.008	0.72
ARU25	Aussie/New Zealand {Sep 25}	1.103	1.103	1.103	0	0.009	0.83
ARY00	Aussie/New Zealand	1.107	1.094	1.105	0	0.010	0.88
ARZ25	Aussie/New Zealand {Dec 25}	1.102	1.102	1.102	0	0.009	0.81
ASH26	Aussie/Canadian {Mar 26}	0.8871	0.8871	0.8871	0	-0.0024	0.27
ASM26	Aussie/Canadian {Jun 26}	0.8853	0.8853	0.8853	0	-0.0024	0.27
ASU25	Aussie/Canadian {Sep 25}	0.8913	0.8913	0.8913	0	-0.0025	0.28
ASY00	Aussie/Canadian	0.8962	0.8909	0.8926	0	-0.0024	0.27
ASZ25	Aussie/Canadian {Dec 25}	0.8891	0.8891	0.8891	0	-0.0024	0.27
AUH26	Australian Dollar {Mar 26}	0.6453	0.6453	0.6453	0	-0.0021	0.32
AUM26	Australian Dollar {Jun 26}	0.6460	0.6460	0.6460	0	-0.0020	0.31
AUU25	Australian Dollar {Sep 25}	0.6449	0.6431	0.6434	18	-0.0021	0.33
AUY00	Australian Dollar	0.6462	0.6424	0.6434	18	-0.0020	0.31
AUZ25	Australian Dollar {Dec 25}	0.6444	0.6444	0.6444	0	-0.0021	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,938	26	0.1
SP500	6,396	-53	0.8
DAX	24,277	-38	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,166	-11	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES