DEH29MSCI EMI Index {Mar 29}06/17/2025
LAST:

 1,242		CHANGE:
 15.90		OPEN:
1,258		HIGH:
1,258		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
1,258		LOW:
1,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2421,2421,2421,24200
06/16/251,2451,2451,2451,24500
06/13/251,2451,2451,2451,24500
06/12/251,2631,2631,2631,26300
06/11/251,2641,2641,2641,26400
06/10/251,2581,2581,2581,25800
06/09/251,2511,2511,2511,25100
06/06/251,2421,2421,2421,24200
06/05/251,2301,2301,2301,23000
06/04/251,2231,2231,2231,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34