DXZ25U.S. Dollar Index {Dec 25}06/18/2025
LAST:

 98.07		CHANGE:
 0.03		OPEN:
97.70		HIGH:
98.14		ASK:
0.00		VOLUME:
10
CHANGE(%):
0.03		PREV:
98.04		LOW:
97.70		BID:
0.00		OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2597.7098.1497.7098.0760
06/17/2597.4698.0497.3198.04100
06/16/2597.3997.3997.3997.3900
06/13/2597.0897.5097.0797.3940
06/12/2597.4897.4897.0097.093610
06/11/2598.1098.1097.8197.8130
06/10/2598.2898.2898.2898.2870
06/09/2598.1098.1098.1098.1000
06/06/2598.4098.4098.4098.4000
06/05/2597.9597.9597.9597.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12