IXCONasdaq Computer06/17/2025
LAST:

 18,115		CHANGE:
 120.89		OPEN:
18,185		HIGH:
18,241		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
18,236		LOW:
18,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,18518,24118,08118,11500
06/16/2518,07818,27518,07818,23600
06/13/2518,02318,13217,88917,93100
06/12/2518,12018,24318,08918,21900
06/11/2518,26618,31518,06818,13800
06/10/2518,11318,23318,03618,20400
06/09/2518,10418,22118,07018,08700
06/06/2518,03618,10917,96818,02600
06/05/2518,01018,10717,77017,83400
06/04/2517,85217,94017,80717,92300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,000.27 - 18,548.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34