INXS&P 500 Index07/25/2025
LAST:

 6,389		CHANGE:
 25.29		OPEN:
6,370		HIGH:
6,396		ASK:
0		VOLUME:
2,992,173,200
CHANGE(%):
0.40		PREV:
6,363		LOW:
6,369		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/256,3706,3966,3696,3892,992,173,2000
07/24/256,3696,3816,3616,3633,364,122,4000
07/23/256,3276,3616,3176,3593,236,476,8000
07/22/256,3076,3166,2826,3102,984,046,8000
07/21/256,3056,3366,3046,3062,664,791,2000
07/18/256,3136,3146,2856,2973,045,580,6000
07/17/256,2636,3056,2626,2973,032,166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,191.86 - 3,708.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07