INSRNasdaq Insurance Index06/17/2025
LAST:

 15,406		CHANGE:
 167.13		OPEN:
15,452		HIGH:
15,452		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
15,573		LOW:
15,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,45215,45215,32615,40600
06/16/2515,57715,71515,55515,57300
06/13/2515,57515,67315,49115,50600
06/12/2515,46215,70115,46115,70100
06/11/2515,53115,57715,44515,48800
06/10/2515,67915,68115,45715,50800
06/09/2516,05816,05815,48415,74100
06/06/2516,04916,09315,97116,06100
06/05/2515,92115,92915,78715,89600
06/04/2516,11416,12015,90315,90600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,542.49 - 16,871.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34