INDEX, IXE End of Day and Historical Quotes [The Energy Select Sector Index]

12 Aug 2025

LAST: 889.9	CHANGE: 4.50	OPEN: 887.5	HIGH: 897.8	ASK: 0.0	VOLUME: 0
LAST: 889.9	CHG(%): 0.51	PREV: 885.4	LOW: 885.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	887.5	897.8	885.6	889.9
11 Aug 25	895.0	898.1	884.4	885.4
08 Aug 25	891.2	900.8	886.9	892.4
07 Aug 25	893.2	905.7	886.3	887.1
06 Aug 25	905.4	909.2	888.1	890.4
05 Aug 25	899.2	900.2	886.9	899.2
04 Aug 25	899.4	905.0	893.5	898.2
01 Aug 25	915.7	916.1	895.6	900.5
31 Jul 25	918.8	927.9	915.3	917.3
30 Jul 25	933.4	933.4	917.6	923.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.9