IXUS&P Utilities Select06/16/2025
LAST:

 815.3		CHANGE:
 4.11		OPEN:
821.3		HIGH:
826.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
819.4		LOW:
811.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25821.3826.9811.2815.300
06/13/25823.3824.4817.0819.400
06/12/25815.0824.7814.9824.500
06/11/25815.3817.3811.8814.300
06/10/25813.8815.8808.0813.900
06/09/25816.1819.1811.0812.400
06/06/25816.8819.0810.9817.700
06/05/25817.3817.5812.6814.300
06/04/25827.9827.9815.6815.700
06/03/25836.7836.7823.4829.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:684.87 - 840.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70