IXIS&P Industrial Select06/16/2025
LAST:

 1,445		CHANGE:
 10.24		OPEN:
1,442		HIGH:
1,454		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
1,435		LOW:
1,442		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,4421,4541,4421,44500
06/13/251,4411,4481,4311,43500
06/12/251,4431,4491,4391,44800
06/11/251,4531,4561,4381,45100
06/10/251,4581,4591,4431,45100
06/09/251,4601,4641,4551,45700
06/06/251,4561,4641,4541,45800
06/05/251,4511,4521,4421,44600
06/04/251,4491,4551,4471,44700
06/03/251,4361,4471,4351,44600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,137.28 - 1,464.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70