IXVS&P Health Care Select06/16/2025
LAST:

 1,366		CHANGE:
 5.54		OPEN:
1,374		HIGH:
1,378		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,372		LOW:
1,361		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,3741,3781,3611,36600
06/13/251,3721,3841,3691,37200
06/12/251,3691,3791,3661,37900
06/11/251,3681,3771,3651,36800
06/10/251,3531,3721,3531,36800
06/09/251,3531,3591,3451,35300
06/06/251,3471,3591,3471,35500
06/05/251,3461,3501,3371,34300
06/04/251,3431,3541,3431,34400
06/03/251,3361,3461,3281,34100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,285.50 - 1,592.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70