IXRS&P Consumer Staples Select06/16/2025
LAST:

 816.8		CHANGE:
 1.90		OPEN:
816.2		HIGH:
823.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
814.9		LOW:
814.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25816.2823.0814.3816.800
06/13/25823.9826.7813.0814.900
06/12/25820.5825.2816.6825.200
06/11/25822.4822.4817.8820.400
06/10/25822.1825.1820.2823.100
06/09/25821.4823.8817.8821.600
06/06/25822.5825.2820.0822.700
06/05/25828.6828.6818.5820.800
06/04/25834.0834.7827.9828.500
06/03/25833.7835.6828.6834.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:765.10 - 851.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70