IQZS&P 1000 Index06/16/2025
LAST:

 16,700		CHANGE:
 169.76		OPEN:
16,627		HIGH:
16,794		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
16,530		LOW:
16,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516,62716,79416,62616,70000
06/13/2516,62216,72516,47716,53000
06/12/2516,73416,81516,67416,81500
06/11/2516,95716,98516,79316,82600
06/10/2516,89516,97416,86516,91200
06/09/2516,82316,93716,77816,84600
06/06/2516,72316,79216,70016,76900
06/05/2516,62616,69316,51016,59200
06/04/2516,65816,69616,60816,60800
06/03/2516,43516,67416,38816,64500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,863.45 - 19,126.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70