INDEX, IGX End of Day and Historical Quotes []

08 Aug 2025

LAST: 4,627	CHANGE: 33.96	OPEN: 4,604	HIGH: 4,634	ASK: 0	VOLUME: 0
LAST: 4,627	CHG(%): 0.74	PREV: 4,593	LOW: 4,604	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4,604	4,634	4,604	4,627
07 Aug 25	4,629	4,638	4,561	4,593
06 Aug 25	4,565	4,614	4,562	4,611
05 Aug 25	4,597	4,607	4,550	4,559
04 Aug 25	4,540	4,595	4,540	4,595
01 Aug 25	4,539	4,539	4,485	4,508
31 Jul 25	4,670	4,670	4,585	4,594
30 Jul 25	4,596	4,616	4,573	4,598
29 Jul 25	4,624	4,629	4,583	4,587
28 Jul 25	4,601	4,609	4,592	4,608

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,627