IXHCNasdaq Health Care Index06/16/2025
LAST:

 973.2		CHANGE:
 13.65		OPEN:
965.5		HIGH:
983.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
959.6		LOW:
958.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25965.5983.4958.8973.200
06/13/25954.0967.7954.0959.600
06/12/25965.4971.2962.3969.600
06/11/25975.9977.4965.4966.000
06/10/25967.8978.7967.8974.500
06/09/25973.3973.7960.0967.500
06/06/25967.1974.0967.1971.900
06/05/25958.3967.5953.5958.900
06/04/25959.5967.2958.6958.800
06/03/25948.9961.9944.4957.000
FUNDAMENTALS
Sector:
Industry:
52wk range:813.28 - 1,088.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70