IXYS&P Consumer Discretionary Select06/17/2025
LAST:

 2,123		CHANGE:
 36.57		OPEN:
2,149		HIGH:
2,152		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,159		LOW:
2,118		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1492,1522,1182,12300
06/16/252,1482,1632,1472,15900
06/13/252,1342,1592,1272,13600
06/12/252,1552,1682,1512,15700
06/11/252,1952,1972,1582,16700
06/10/252,1632,1842,1592,18400
06/09/252,1332,1622,1232,15700
06/06/252,1432,1512,1342,14100
06/05/252,1622,1742,0972,11400
06/04/252,1772,1782,1542,16800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,688.93 - 2,424.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34