IXMS&P Financial Select06/17/2025
LAST:

 617.8		CHANGE:
 3.76		OPEN:
618.6		HIGH:
620.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
621.6		LOW:
616.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25618.6620.9616.1617.800
06/16/25617.0625.6617.0621.600
06/13/25622.4622.4612.8614.600
06/12/25625.2627.5621.4627.500
06/11/25628.4631.5625.3627.100
06/10/25627.4628.4626.1628.000
06/09/25631.4631.5623.7627.600
06/06/25628.4632.7628.2631.100
06/05/25626.2626.3621.1623.500
06/04/25629.7630.3625.1625.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:497.86 - 647.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34