IDXS&P Midcap 40006/17/2025
LAST:

 3,014		CHANGE:
 0.00		OPEN:
3,024		HIGH:
3,035		ASK:
485		VOLUME:
823,182,900
CHANGE(%):
0.00		PREV:
3,014		LOW:
3,012		BID:
482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,0243,0353,0123,014823,182,9000
06/16/253,0233,0553,0233,039892,206,5000
06/13/253,0203,0412,9973,007821,419,7000
06/12/253,0373,0553,0273,055825,257,0000
06/11/253,0743,0793,0453,052801,245,2000
06/10/253,0663,0793,0583,067764,970,6000
06/09/253,0593,0753,0483,059733,313,4000
06/06/253,0423,0553,0393,051699,261,4000
06/05/253,0293,0403,0083,021761,858,8000
06/04/253,0343,0433,0253,025775,515,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,511.47 - 3,414.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00