IXTCNasdaq Telecommunications Index06/16/2025
LAST:

 488.1		CHANGE:
 7.08		OPEN:
485.4		HIGH:
490.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.47		PREV:
481.0		LOW:
485.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25485.4490.4485.3488.100
06/13/25483.0485.5480.2481.000
06/12/25486.6487.6483.7486.300
06/11/25492.1492.4484.2485.400
06/10/25491.5494.1490.2493.500
06/09/25497.6497.7492.1492.200
06/06/25495.9497.9494.2497.500
06/05/25488.6493.2487.9491.400
06/04/25491.6492.2488.3488.300
06/03/25485.7489.8485.1489.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:378.92 - 514.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00