IQXS&P 500 Equal Weight06/16/2025
LAST:

 7,236		CHANGE:
 68.46		OPEN:
7,167		HIGH:
7,263		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
7,167		LOW:
7,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257,1677,2637,1677,23600
06/13/257,2587,2587,1497,16700
06/12/257,2407,2587,2037,25800
06/11/257,2627,2777,2187,24000
06/10/257,2267,2717,2267,26200
06/09/257,2257,2607,2077,22600
06/06/257,1657,2367,1657,22500
06/05/257,1827,2107,1467,16500
06/04/257,2017,2177,1827,18200
06/03/257,1427,2077,1167,20100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,097.37 - 7,612.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70