IXFNasdaq Financial 10006/17/2025
LAST:

 6,670		CHANGE:
 70.09		OPEN:
6,694		HIGH:
6,707		ASK:
93		VOLUME:
0
CHANGE(%):
1.04		PREV:
6,740		LOW:
6,634		BID:
90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,6946,7076,6346,67000
06/16/256,6926,7696,6916,74000
06/13/256,6836,7106,6256,63800
06/12/256,7216,7536,7026,75300
06/11/256,7826,7996,7416,76400
06/10/256,7686,7826,7356,76100
06/09/256,7936,7946,7196,76600
06/06/256,7756,8186,7566,80700
06/05/256,7396,7586,6626,69300
06/04/256,7696,7736,7146,71500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,286.73 - 7,088.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34