EODData

ASX, KNBO:

14 Aug 2025
LAST:

0.0110

CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0140
VOLUME:
300K
CHG(%):
15.38
PREV:
0.0130
LOW:
0.0110
BID:
0.0100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.01100.01100.01100.0110300K
14 Aug 250.01100.01100.01100.0110300K
13 Aug 250.01300.01300.01300.01300
13 Aug 250.01300.01300.01300.01300
12 Aug 250.01300.01300.01300.01300
12 Aug 250.01300.01300.01300.01300
11 Aug 250.01300.01300.01300.013075K
11 Aug 250.01300.01300.01300.013075K
08 Aug 250.01300.01300.01300.013050K
08 Aug 250.01300.01300.01300.013050K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.