KMD06/12/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2975		ASK:
0.3000		VOLUME:
243,804
CHANGE(%):
1.72		PREV:
0.2900		LOW:
0.2850		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29000.29500.28500.2850269,6560
06/12/250.28500.29750.28500.2850243,8040
06/11/250.28500.29500.28500.2900351,9690
06/10/250.28000.29500.28000.2900509,4860
06/09/250.27500.27500.27500.275000
06/06/250.27500.28500.27000.2750369,6080
06/05/250.28000.28000.26500.2700628,6390
06/04/250.27000.28000.27000.2750243,1730
06/03/250.27000.27500.26500.2700315,2470
06/02/250.27500.27500.27000.2700193,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70