KARKaroon Gas Australia Ltd06/17/2025
LAST:

 2.020		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.020		ASK:
2.020		VOLUME:
8,159,414
CHANGE(%):
0.49		PREV:
2.030		LOW:
1.923		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0002.0201.9232.0208,159,4140
06/16/252.0402.1001.9932.0309,388,2820
06/13/251.8151.9931.8131.98515,599,3720
06/12/251.8051.8401.7851.7905,896,0390
06/11/251.7651.7751.7501.7553,102,9940
06/10/251.7701.7951.7451.7605,358,7250
06/09/251.7401.7401.7401.74000
06/06/251.7551.7701.7381.7402,508,7940
06/05/251.7401.7581.7251.7453,823,9750
06/04/251.6801.7401.6801.7407,056,5300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.18 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34