EODData

ASX, KARKOV:

14 Aug 2025
LAST:

0.8550

CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
1.2100
VOLUME:
0
CHG(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
1.2000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.85500.85500.85500.85500
13 Aug 250.85500.85500.85500.85500
12 Aug 250.85500.85500.85500.85500
11 Aug 250.85500.85500.85500.85500
08 Aug 250.85500.85500.85500.85500
07 Aug 250.85500.85500.85500.85500
06 Aug 250.85500.85500.85500.85500
05 Aug 250.85500.85500.85500.85500
04 Aug 250.85500.85500.85500.85500
01 Aug 250.85500.85500.85500.85500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.86
MA20:0.86
MA50:0.86
MA200:0.86
Week High:0.86
Week Low:0.86
Month High:0.86
Month Low:0.86