KAIKAIROS MINERALS LIMITED06/13/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
2,220,441
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02700.02700.02600.02602,220,4410
06/12/250.02700.02700.02600.02703,503,7920
06/11/250.02800.02800.02600.02605,048,4840
06/10/250.02700.02800.02700.02802,751,7420
06/09/250.02650.02650.02650.026500
06/06/250.02700.02700.02600.02652,038,1930
06/05/250.02700.02700.02600.0265598,8330
06/04/250.02600.02650.02500.02601,117,8380
06/03/250.02600.02600.02500.02601,447,8450
06/02/250.02600.02700.02400.02606,550,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70