KKOKinetiko Energy Ltd06/17/2025
LAST:

 0.0490		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0620		VOLUME:
31,000
CHANGE(%):
13.95		PREV:
0.0430		LOW:
0.0490		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04900.04900.04900.049031,0000
06/16/250.04300.04300.04300.043000
06/13/250.05500.05500.04200.0430464,3680
06/12/250.04200.05000.04200.0500219,1540
06/11/250.05000.05000.05000.050000
06/10/250.05000.05000.05000.050000
06/09/250.05000.05000.05000.050000
06/06/250.05000.05000.05000.050000
06/05/250.05200.05200.05000.050062,8680
06/04/250.05000.05600.05000.0520445,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34