KNGKINGSLAND MINERALS LTD06/17/2025
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0860		VOLUME:
28,616
CHANGE(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08200.08200.08200.082028,6160
06/16/250.08700.08700.08200.082055,9110
06/13/250.08700.08700.08700.087000
06/12/250.08700.08700.08400.0870107,4440
06/11/250.08700.08700.08300.084034,2700
06/10/250.09000.09000.08300.087042,5850
06/09/250.09300.09300.09300.093000
06/06/250.09400.09400.09300.093095,3290
06/05/250.09500.09500.09500.095000
06/04/250.09600.09600.09500.0950128,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34