ASX, KNO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, KNO:

13 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0350	VOLUME: 7.2K
LAST: 0.0350	CHG(%): 9.38	PREV: 0.0320	LOW: 0.0340	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0340	0.0350	0.0340	0.0350	7.2K
13 Aug 25	0.0340	0.0350	0.0340	0.0350	7.2K
12 Aug 25	0.0320	0.0320	0.0320	0.0320	0
12 Aug 25	0.0320	0.0320	0.0320	0.0320	0
11 Aug 25	0.0320	0.0320	0.0320	0.0320	0
11 Aug 25	0.0320	0.0320	0.0320	0.0320	0
08 Aug 25	0.0320	0.0320	0.0310	0.0320	365.3K
08 Aug 25	0.0320	0.0320	0.0310	0.0320	365.3K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	162.4K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	162.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: