KYPKINATICO LTD06/13/2025
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
146,795
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.18000.18000.17500.1800146,7950
06/12/250.17500.18000.17500.180028,2890
06/11/250.18250.18250.18000.180035,8650
06/10/250.18000.18500.17500.185047,1240
06/09/250.18000.18000.18000.180000
06/06/250.18000.18000.18000.180011,0540
06/05/250.18000.18000.18000.18005,8820
06/04/250.18500.18500.18000.180042,9080
06/03/250.18000.18500.18000.1850250,6980
06/02/250.19500.19500.18000.1900274,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34