KALKalgoorlie-Boulder Resources Ltd06/13/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0470		VOLUME:
418,220
CHANGE(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04600.04600.04500.0450418,2200
06/12/250.04800.04800.04600.04601,031,7440
06/11/250.04900.04900.04500.0470550,3070
06/10/250.04800.04900.04500.0460587,1240
06/09/250.04800.04800.04800.048000
06/06/250.04900.04900.04700.0480256,4320
06/05/250.04800.04800.04300.0470853,7930
06/04/250.04900.05000.04700.0470678,4070
06/03/250.04400.05000.04300.04904,223,2280
06/02/250.04200.04400.04200.04301,638,8160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70