KSCK&S Corporation Ltd06/18/2025
LAST:

 3.330		CHANGE:
 0.09		OPEN:
3.200		HIGH:
3.330		ASK:
3.420		VOLUME:
6,686
CHANGE(%):
2.63		PREV:
3.420		LOW:
3.200		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.2003.3303.2003.3306,6860
06/17/253.3503.4203.3503.42060
06/16/253.4203.4203.4203.42000
06/13/253.4203.4203.4203.42010
06/12/253.4003.4203.4003.42022,4860
06/11/253.4103.4103.4003.4002,1110
06/10/253.3053.4003.3053.4005,7330
06/09/253.4203.4203.4203.42000
06/06/253.3653.4203.3103.42016,0670
06/05/253.4203.4203.4003.40020
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:2.90 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34