NASDAQ, SLDPW End of Day and Historical Stock Data [Solid Power Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDPW:

11 Aug 25 16:09

LAST: 0.5600	CHANGE: 0.12	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 223.4K
LAST: 0.5600	CHG(%): 17.71	PREV: 0.6854	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6900	0.7100	0.5640	0.5640	224K
08 Aug 25	0.8200	0.8600	0.6838	0.6854	106.6K
07 Aug 25	0.6400	0.8300	0.6287	0.8170	292.3K
06 Aug 25	0.6000	0.6850	0.5990	0.6400	151K
05 Aug 25	0.5850	0.7490	0.5750	0.6440	80.8K
04 Aug 25	0.5000	0.6400	0.5000	0.5501	38.3K
01 Aug 25	0.5080	0.5573	0.4800	0.5100	64.9K
31 Jul 25	0.5000	0.5500	0.5000	0.5401	114.5K
30 Jul 25	0.5500	0.6423	0.4500	0.4500	262.5K
29 Jul 25	0.7000	0.7000	0.5004	0.5300	302.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.65
MA50:	0.43
MA200:	0.25
STO9:	60.60
RSI14:	36.22
WPR14:	-72.45
MTM14:	-0.26
ROC14:	-0.32
Week High:	0.86
Week Low:	0.56
Month High:	1.07
Month Low:	0.33