EODData

NASDAQ, SHMD:

22 Aug 25 14:52
LAST:

2.590

CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.780
ASK:
0.000
VOLUME:
49.4K
CHG(%):
1.89
PREV:
2.640
LOW:
2.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 252.5002.7802.5002.59049.4K
21 Aug 252.5652.6372.5452.6373.4K
20 Aug 252.5502.6502.4902.6175.6K
19 Aug 252.5502.6902.5502.60012.8K
18 Aug 252.5702.6862.4102.5608.6K
15 Aug 252.6752.7662.5502.5607.2K
14 Aug 252.5502.8202.3802.58023.7K
13 Aug 252.5502.6902.5502.6005.3K
12 Aug 252.6312.7352.6002.6204.7K
11 Aug 252.7402.7442.5602.68012.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.58
MA20:2.64
MA50:2.76
MA200:2.84
STO9:17.27
RSI14:26.29
WPR14:-100.00
MTM14:-0.10
ROC14:-0.04
Week High:2.78
Week Low:2.41
Month High:3.04
Month Low:2.38
Volatility:43.22