NASDAQ, SPCX End of Day and Historical Stock Data [The Spac and New Issue ETF]

08 Aug 25 16:30

LAST: 24.78	CHANGE: 0.00	OPEN: 24.63	HIGH: 24.86	ASK: 0.00	VOLUME: 2.9K
LAST: 24.78	CHG(%): 0.02	PREV: 24.77	LOW: 24.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.63	24.86	24.63	24.78	2.9K
07 Aug 25	24.91	24.91	24.77	24.77	200
06 Aug 25	24.12	24.94	24.12	24.94	2.6K
05 Aug 25	24.76	24.85	24.76	24.85	1K
04 Aug 25	24.77	24.88	24.77	24.81	300
01 Aug 25	24.30	24.87	24.30	24.80	300
31 Jul 25	24.53	25.00	24.53	25.00	400
30 Jul 25	24.32	25.22	24.30	25.20	1K
29 Jul 25	24.92	25.05	24.92	25.05	100
28 Jul 25	25.19	25.19	25.19	25.19	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78