SPWRWComplete Solaria Inc WT06/27/2025
LAST:

 0.2950		CHANGE:
 0.03		OPEN:
0.2402		HIGH:
0.3038		ASK:
0.0000		VOLUME:
91,100
CHANGE(%):
9.26		PREV:
0.2700		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.26070.34500.26070.280011,3000
07/30/250.31250.34490.28250.282546,4000
07/29/250.34300.36990.32260.32262,0000
07/28/250.32660.35900.32660.35904000
07/25/250.33250.34000.29080.325030,1000
07/24/250.30000.34700.29820.340025,0000
07/23/250.34120.37000.30260.347129,0000
07/22/250.31100.31290.30890.308944,3000
07/21/250.40000.40000.38990.390014,5000
07/18/250.29030.41160.29030.398920,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07