NASDAQ, SPWRW End of Day and Historical Stock Data [Complete Solaria Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SPWRW: Complete Solaria Inc WT

27 Jun 2025

LAST: 0.2950	CHANGE: 0.03	OPEN: 0.2402	HIGH: 0.3038	ASK: 0.0000	VOLUME: 91.1K
LAST: 0.2950	CHG(%): 9.26	PREV: 0.2700	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2325	0.2325	0.2325	0.2325	100
07 Aug 25	0.3015	0.3263	0.2903	0.2999	18.9K
06 Aug 25	0.3300	0.3300	0.2121	0.3000	14.3K
04 Aug 25	0.2912	0.3350	0.2912	0.3350	300
31 Jul 25	0.2607	0.3450	0.2607	0.2800	11.3K
30 Jul 25	0.3125	0.3449	0.2825	0.2825	46.4K
29 Jul 25	0.3430	0.3699	0.3226	0.3226	2K
28 Jul 25	0.3266	0.3590	0.3266	0.3590	400
25 Jul 25	0.3325	0.3400	0.2908	0.3250	30.1K
24 Jul 25	0.3000	0.3470	0.2982	0.3400	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: