EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLAB:

13 Aug 25 10:53
LAST:

132.3

CHANGE:
 1.43		OPEN:
131.7		HIGH:
132.5		ASK:
87.0		VOLUME:
34.1K
CHG(%):
1.09		PREV:
130.9		LOW:
131.1		BID:
26.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25131.7132.5131.1132.334.1K
12 Aug 25126.0131.3124.8130.9433K
11 Aug 25125.7127.5124.4124.8359.9K
08 Aug 25124.6127.1122.4125.4306.5K
07 Aug 25126.1126.3121.3124.3386.3K
06 Aug 25124.6124.6120.5123.8499.7K
05 Aug 25134.4134.4119.6126.81.07M
04 Aug 25130.7133.8128.2133.6459K
01 Aug 25128.2130.3126.2128.8477.5K
31 Jul 25133.3134.6129.5131.8342.5K

COMPANY PROFILE

Name:
About:Silicon Laboratories Inc. designs and develops proprietary,  analog-intensive, mixed-signal integrated circuits (ICs) for a broad range of  applications. Mixed-signal ICs are electronic components that convert real-world  analog signals, such as sound and radio waves, into digital signals that  electronic products can process. Therefore, mixed-signal ICs are critical  components in a broad range of applications in a variety of markets, including  communications, consumer, industrial, automotive, medical and power management.  Our world-class, mixed-signal design ICs use standard complementary metal  oxide semiconductor (CMOS) technology to dramatically reduce the cost, size and  system power requirements of devices that our customers sell to their end-user  customers.  ...
Sector:Technology
Industry:Semiconductors
CIK:1038074

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:129.06
PEG Ratio:2.33
EPS Ratio:-5.10
PtB:4.55
PtS:5.42
EBITDA:112.8M
Shares:32.57M
Market Cap:4.309B
52wk range:82.82 - 160.00

TECHNICALS

MA5:127.55
MA20:134.25
MA50:138.43
MA200:125.70
STO9:51.05
RSI14:45.15
WPR14:-36.08
MTM14:-2.20
ROC14:-0.02
Week High:132.50
Week Low:120.46
Month High:152.67
Month Low:119.59
Volatility:25.46