NASDAQ, SCWO End of Day and Historical Stock Data [374Water Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SCWO:

11 Aug 25 16:30

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2418	HIGH: 0.2537	ASK: 0.0000	VOLUME: 286.4K
LAST: 0.2400	CHG(%): 3.73	PREV: 0.2493	LOW: 0.2308	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2418	0.2537	0.2308	0.2400	287.4K
08 Aug 25	0.2600	0.2725	0.2405	0.2493	618.1K
07 Aug 25	0.2312	0.2550	0.2300	0.2550	653.7K
06 Aug 25	0.2400	0.2460	0.2198	0.2300	488.2K
05 Aug 25	0.2149	0.2306	0.2102	0.2299	834.4K
04 Aug 25	0.1980	0.2220	0.1930	0.2150	1.78M
01 Aug 25	0.2311	0.2319	0.1625	0.1880	3.92M
31 Jul 25	0.2500	0.2872	0.2327	0.2458	9.84M
30 Jul 25	0.2490	0.2541	0.2356	0.2426	705.5K
29 Jul 25	0.2551	0.2551	0.2450	0.2479	313.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-3.22
EPS Ratio:	-0.10
PtB:	2.22
Shares:	144.68M
Market Cap:	34.72M
52wk range:	0.16 - 1.99

TECHNICALS

MA5:	0.24
MA20:	0.23
MA50:	0.30
MA200:	0.54
STO9:	60.58
RSI14:	44.33
WPR14:	-31.58
MTM14:	-0.02
ROC14:	-0.09
Week High:	0.27
Week Low:	0.21
Month High:	0.29
Month Low:	0.16
Volatility:	52.69