EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIEB:

25 Aug 2025
LAST:

2.740

CHANGE:
 0.33		OPEN:
3.010		HIGH:
3.040		ASK:
4.050		VOLUME:
89.2K
CHG(%):
10.75		PREV:
3.070		LOW:
2.730		BID:
3.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 253.0103.0402.7302.74089.2K
22 Aug 252.8303.1302.8303.07079K
21 Aug 252.8502.9202.8112.84022.9K
20 Aug 253.0503.0502.8402.86064.1K
19 Aug 253.1703.3002.9703.02074.7K
18 Aug 253.6203.6503.1403.230210.6K
15 Aug 253.9003.9003.6103.76071.7K
14 Aug 254.0604.0903.8203.900106.5K
13 Aug 254.1204.1383.9054.09057.7K
12 Aug 253.9604.1503.8754.13058.8K

COMPANY PROFILE

Name:
About:Siebert Financial Corp., together with its subsidiaries, engages in the provision of brokerage and financial advisory services in the United States. It offers self-directed trading, market making and fixed income investment, stock borrow/stock loan, equity compensation plans, and wealth management/financial advisory services; corporate services; independent retail execution services; and retail customer services. The company also offers self-directed retirement accounts, as well as lends customers a portion of the market value of marginable securities held in the customer's account. In addition, the company provides data technology platform that offers various services, such as email and messaging, market data systems and third party trading systems, business productivity tools, and customer relationship management systems. Further, it offers a robo-advisory technology that provides clients with an automated wealth management solution, as well as managed portfolios and separately managed accounts; and various insurance products, such as fixed annuities, personal insurance, property and casualty insurance, natural disaster insurance, and life and disability. Siebert Financial Corp. was incorporated in 1934 and is headquartered in Miami Beach, Florida.
Address:653 Collins Avenue, Miami Beach, FL, United States, 33139
Website:https://www.siebert.com
CUSIP:594083107
CIK:0000065596
ISIN:US8261761097
FIGI:BBG000BGJYL3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.58
PtB:1.47
PtS:1.42
Shares:40.43M
Market Cap:110.77M

TECHNICALS

MA5:2.91
MA10:3.36
MA20:3.65
MA50:3.99
MA100:4.02
MA200:3.42
RSI14:23.40
WPR14:-100.00
MTM14:-1.17
ROC14:-0.30
ATR:0.28
Week High:3.65
Week Low:2.73
Month High:4.28
Month Low:2.73
Year High:5.77
Year Low:1.63
Volatility:18.99

RECENT SPLITS

Date Ratio
07 Apr 19984-1