EODData

NASDAQ, SND:

14 Aug 25 16:54
LAST:

1.870

CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.890
ASK:
5.020
VOLUME:
48.3K
CHG(%):
1.08
PREV:
1.850
LOW:
1.860
BID:
8.490
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.8701.8931.8601.87049.1K
13 Aug 251.9201.9301.8201.85096.9K
12 Aug 251.8601.9001.8261.88091.4K
11 Aug 251.8701.8901.8301.85044.8K
08 Aug 251.8201.9101.8201.87046K
07 Aug 251.9101.9421.8101.810188.2K
06 Aug 251.9201.9321.8401.89059.8K
05 Aug 251.9401.9701.8701.920166.5K
04 Aug 251.7601.9701.7601.930127K
01 Aug 252.0102.0792.0002.05072.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.47
PEG Ratio:0.62
EPS Ratio:-0.53
PtB:0.36
PtS:2.83
EBITDA:29.85M
Shares:44.08M
Market Cap:82.44M
52wk range:1.76 - 2.80

TECHNICALS

MA5:1.86
MA20:1.94
MA50:2.00
MA200:2.17
STO9:25.79
RSI14:37.04
WPR14:-77.78
MTM14:-0.13
ROC14:-0.07
Week High:1.94
Week Low:1.81
Month High:2.10
Month Low:1.76
Volatility:4.59