EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIGA:

20 Aug 25 13:42
LAST:

8.730

CHANGE:
 0.04		OPEN:
8.750		HIGH:
8.890		ASK:
2.770		VOLUME:
146K
CHG(%):
0.46		PREV:
8.770		LOW:
8.700		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7508.8908.7008.730146K
19 Aug 258.9209.1408.7608.770482.5K
18 Aug 258.5409.0828.5408.920612.8K
15 Aug 258.6008.6198.3908.500468.2K
14 Aug 258.6808.7508.4708.580507.6K
13 Aug 259.3009.3608.7408.7801.02M
12 Aug 259.4209.5239.1209.300749.5K
11 Aug 259.0909.6209.0259.4801.42M
08 Aug 258.5609.1108.5008.960832.1K
07 Aug 257.3808.7707.3808.5501.36M

COMPANY PROFILE

Name:
About:Certain statements in this Annual Report on Form 10-K, including certain  statements contained in "Business" and "Management's Discussion and Analysis of  Financial Condition and Results of Operations," constitute "forward-looking  statements" within the meaning of Section 27A of the Securities Act of 1933, as  amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The  words or phrases "can be," "expects," "may affect," "may depend," "believes,"  "estimate," "project" and similar words and phrases are intended to identify  such forward-looking statements. Such forward-looking statements are subject to  various known and unknown risks and uncertainties and SIGA cautions you that any  forward-looking information provided by or on behalf of SIGA is not a guarantee  of future performance.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.97
EPS Ratio:0.67
PtB:2.21
Shares:71.44M
Market Cap:623.68M
52wk range:4.95 - 10.47

TECHNICALS

MA5:8.70
MA20:7.86
MA50:7.10
MA200:6.34
STO9:38.33
RSI14:71.81
WPR14:-24.83
MTM14:2.27
ROC14:0.35
Week High:9.36
Week Low:8.39
Month High:9.62
Month Low:6.38