SCSCScansource Inc06/17/2025
LAST:

 40.57		CHANGE:
 0.25		OPEN:
40.43		HIGH:
41.70		ASK:
0.00		VOLUME:
169,900
CHANGE(%):
0.61		PREV:
40.82		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2540.5741.3640.5741.367,4360
06/17/2540.4341.7040.0040.57169,9000
06/16/2540.6741.0140.2840.82196,3350
06/13/2540.7741.4440.2540.44145,9000
06/12/2541.1341.6240.9841.36159,0000
06/11/2542.5242.5241.4241.52217,5000
06/10/2542.0342.6241.7742.15148,8000
06/09/2541.9342.2741.7941.97129,7000
06/06/2542.0042.3741.1641.50168,0000
06/05/2541.1441.7140.9241.43170,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34