NASDAQ, SONDW End of Day and Historical Stock Data [Sonder Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SONDW:

22 Aug 25 11:42

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0093	ASK: 0.0000	VOLUME: 49.6K
LAST: 0.0082	CHG(%): 12.33	PREV: 0.0073	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0073	0.0093	0.0073	0.0082	49.6K
21 Aug 25	0.0088	0.0096	0.0073	0.0073	123.2K
20 Aug 25	0.0099	0.0099	0.0077	0.0079	4.4K
19 Aug 25	0.0100	0.0105	0.0071	0.0100	173.9K
18 Aug 25	0.0103	0.0128	0.0103	0.0110	302.7K
15 Aug 25	0.0100	0.0105	0.0072	0.0100	78K
14 Aug 25	0.0073	0.0080	0.0070	0.0080	39.1K
13 Aug 25	0.0092	0.0092	0.0080	0.0080	22.1K
12 Aug 25	0.0074	0.0094	0.0060	0.0094	28.5K
11 Aug 25	0.0073	0.0085	0.0073	0.0085	2.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	5.45
RSI14:	55.32
WPR14:	-70.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	184.19