NASDAQ, SHOTW End of Day and Historical Stock Data [Safety Shot Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SHOTW:

20 Aug 25 14:39

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 875
LAST: 0.0600	CHG(%): 3.85	PREV: 0.0624	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0600	0.0600	0.0600	0.0600	875
19 Aug 25	0.0624	0.0624	0.0624	0.0624	400
18 Aug 25	0.0698	0.0698	0.0698	0.0698	100
15 Aug 25	0.0775	0.0775	0.0774	0.0775	1.9K
14 Aug 25	0.0621	0.0783	0.0617	0.0701	4.2K
13 Aug 25	0.0617	0.0831	0.0617	0.0799	14.8K
12 Aug 25	0.0800	0.0800	0.0700	0.0700	23.5K
11 Aug 25	0.0520	0.0798	0.0520	0.0701	13.8K
08 Aug 25	0.1000	0.1000	0.0623	0.0800	23.5K
07 Aug 25	0.0544	0.0998	0.0544	0.0797	41.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.05
MA200:	0.13
RSI14:	60.52
WPR14:	-95.56
MTM14:	0.00
ROC14:	0.01
Week High:	0.08
Week Low:	0.06
Month High:	0.10
Month Low:	0.02
Volatility:	397.50