NASDAQ, SLE End of Day and Historical Stock Data [Super League Enterprise Inc]

13 Aug 25 15:32

LAST: 3.740	CHANGE: 0.16	OPEN: 3.934	HIGH: 3.941	ASK: 0.000	VOLUME: 55.7K
LAST: 3.740	CHG(%): 4.10	PREV: 3.900	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.934	3.941	3.670	3.740	55.7K
12 Aug 25	3.970	3.995	3.630	3.900	69.3K
11 Aug 25	4.010	4.362	3.630	3.750	63K
08 Aug 25	4.060	4.150	4.020	4.130	14.4K
07 Aug 25	4.310	4.310	3.980	4.120	62.1K
06 Aug 25	4.160	4.430	4.020	4.130	40.8K
05 Aug 25	4.220	4.260	4.070	4.170	33.6K
04 Aug 25	4.050	4.450	4.050	4.160	39.2K
01 Aug 25	4.205	4.388	4.070	4.150	33.1K
31 Jul 25	4.200	4.515	4.050	4.300	46.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740