NASDAQ, SCDS End of Day and Historical Stock Data [Jpmorgan Fundamental Data Science Small Core ETF]

11 Aug 25 16:30

LAST: 54.51	CHANGE: 0.19	OPEN: 54.51	HIGH: 54.51	ASK: 0.00	VOLUME: 9
LAST: 54.51	CHG(%): 0.34	PREV: 54.70	LOW: 54.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.51	54.51	54.51	54.51	100
08 Aug 25	54.70	54.70	54.70	54.70	100
07 Aug 25	54.62	54.62	54.62	54.62	100
06 Aug 25	54.69	54.69	54.69	54.69	0
05 Aug 25	54.88	54.88	54.88	54.88	100
04 Aug 25	54.73	54.73	54.73	54.73	0
01 Aug 25	53.79	53.79	53.79	53.79	100
31 Jul 25	54.63	54.63	54.63	54.63	0
30 Jul 25	55.26	55.26	55.26	55.26	0
29 Jul 25	55.41	55.41	55.41	55.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.51