EODData

NASDAQ, SOHON:

27 Aug 2025
LAST:

11.96

CHANGE:
 0.95
OPEN:
11.50
HIGH:
11.96
ASK:
0.00
VOLUME:
1.1K
CHG(%):
8.63
PREV:
11.01
LOW:
11.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2511.5011.9611.0811.961.1K
26 Aug 2513.0113.0710.0611.0115.1K
25 Aug 2514.0114.0113.0113.014.9K
22 Aug 2514.5014.5514.1014.114K
21 Aug 2514.7114.7114.5014.60300
20 Aug 2514.8014.8014.3414.455.5K
18 Aug 2514.7514.7514.6114.653.6K
15 Aug 2514.9514.9714.9214.971.2K
14 Aug 2515.3515.3614.3015.058.8K
12 Aug 2515.4615.5715.4015.579.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.94
MA10:13.94
MA20:14.96
MA50:15.78
MA100:16.25
MA200:17.11
STO9:21.84
STO14:17.34
RSI14:18.80
WPR14:-81.49
MTM14:-4.18
ROC14:-0.26
ATR:0.78
Week High:14.80
Week Low:10.06
Month High:16.49
Month Low:10.06
Year High:19.31
Year Low:10.06
Volatility:12.96