EODData

NASDAQ, SPT:

14 Aug 25 16:54
LAST:

13.95

CHANGE:
 0.33
OPEN:
14.18
HIGH:
14.24
ASK:
0.00
VOLUME:
1.02M
CHG(%):
2.31
PREV:
14.28
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2514.1814.2413.8013.951.02M
13 Aug 2513.9114.3813.7214.281.45M
12 Aug 2513.4613.7713.3313.591.17M
11 Aug 2513.9014.1113.3313.371.12M
08 Aug 2514.7915.1013.7513.941.21M
07 Aug 2517.3217.4114.5914.741.52M
06 Aug 2516.2616.5615.9416.06736K
05 Aug 2516.8716.9916.1816.23612.2K
04 Aug 2516.6917.0016.6816.73892.6K
01 Aug 2517.0117.1116.4016.54704.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.39
EPS Ratio:-1.04
PtB:6.93
Shares:51.89M
Market Cap:723.81M
52wk range:13.33 - 36.30

TECHNICALS

MA5:13.83
MA20:16.86
MA50:19.02
MA200:25.18
STO9:13.71
RSI14:18.80
WPR14:-90.27
MTM14:-5.38
ROC14:-0.28
Week High:17.41
Week Low:13.33
Month High:19.51
Month Low:13.33
Volatility:5.88