NASDAQ, SHFSW End of Day and Historical Stock Data [Shf Holdings Inc WT]

13 Aug 25 12:49

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 139
LAST: 0.0200	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0200	0.0200	0.0200	0.0200	139
12 Aug 25	0.0200	0.0248	0.0199	0.0230	78K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	4.3K
08 Aug 25	0.0199	0.0199	0.0198	0.0198	200
06 Aug 25	0.0216	0.0216	0.0216	0.0216	100
04 Aug 25	0.0179	0.0200	0.0179	0.0200	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200